NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 1261.4042 |
01-05-2024 | 1261.1869 |
30-04-2024 | 1260.9525 |
29-04-2024 | 1260.7218 |
28-04-2024 | 1260.4972 |
26-04-2024 | 1260.0404 |
25-04-2024 | 1259.8174 |
24-04-2024 | 1259.5927 |
23-04-2024 | 1259.3705 |
22-04-2024 | 1259.1479 |
21-04-2024 | 1258.9304 |
19-04-2024 | 1258.4926 |
18-04-2024 | 1258.2797 |
17-04-2024 | 1258.0634 |
16-04-2024 | 1257.8489 |
15-04-2024 | 1257.6388 |
14-04-2024 | 1257.4219 |
12-04-2024 | 1256.9812 |
11-04-2024 | 1256.7647 |
10-04-2024 | 1256.5422 |
09-04-2024 | 1256.3258 |
08-04-2024 | 1256.1094 |
07-04-2024 | 1255.8948 |
05-04-2024 | 1255.4518 |
04-04-2024 | 1255.2446 |
03-04-2024 | 1255.0182 |
02-04-2024 | 1254.8054 |
01-04-2024 | 1254.5782 |
31-03-2024 | 1254.3366 |
30-03-2024 | 1254.0947 |
29-03-2024 | 1253.8517 |
27-03-2024 | 1253.3609 |
26-03-2024 | 1253.1404 |
25-03-2024 | 1252.9178 |
22-03-2024 | 1252.2329 |
21-03-2024 | 1252.0088 |
20-03-2024 | 1251.7847 |
19-03-2024 | 1251.5396 |
18-03-2024 | 1251.3272 |
17-03-2024 | 1251.1099 |
15-03-2024 | 1250.6579 |
14-03-2024 | 1250.437 |
13-03-2024 | 1250.227 |
12-03-2024 | 1250.0161 |
11-03-2024 | 1249.7974 |
10-03-2024 | 1249.5763 |
07-03-2024 | 1248.9085 |
06-03-2024 | 1248.6901 |
05-03-2024 | 1248.4781 |
04-03-2024 | 1248.2688 |
03-03-2024 | 1248.0582 |
01-03-2024 | 1247.6127 |
29-02-2024 | 1247.3943 |
28-02-2024 | 1247.1724 |
27-02-2024 | 1246.9611 |
26-02-2024 | 1246.7413 |
25-02-2024 | 1246.5204 |
23-02-2024 | 1246.0707 |
22-02-2024 | 1245.8512 |
21-02-2024 | 1245.6387 |
20-02-2024 | 1245.426 |
19-02-2024 | 1245.2089 |
18-02-2024 | 1244.9568 |
16-02-2024 | 1244.4525 |
15-02-2024 | 1244.2046 |
14-02-2024 | 1243.9842 |
13-02-2024 | 1243.7637 |
12-02-2024 | 1243.5333 |
11-02-2024 | 1243.3125 |
09-02-2024 | 1242.8587 |
08-02-2024 | 1242.636 |
07-02-2024 | 1242.4177 |
06-02-2024 | 1242.2078 |
05-02-2024 | 1241.9991 |
04-02-2024 | 1241.7905 |
02-02-2024 | 1241.3619 |
01-02-2024 | 1241.1504 |
31-01-2024 | 1240.9291 |
30-01-2024 | 1240.7078 |
29-01-2024 | 1240.4876 |
28-01-2024 | 1240.2643 |
25-01-2024 | 1239.5837 |
24-01-2024 | 1239.3635 |
23-01-2024 | 1239.1415 |
22-01-2024 | 1238.9194 |
20-01-2024 | 1238.4663 |
19-01-2024 | 1238.2398 |
18-01-2024 | 1238.0195 |
17-01-2024 | 1237.7967 |
16-01-2024 | 1237.5744 |
15-01-2024 | 1237.3524 |
14-01-2024 | 1237.131 |
12-01-2024 | 1236.6848 |
11-01-2024 | 1236.465 |
10-01-2024 | 1236.2408 |
09-01-2024 | 1236.0191 |
08-01-2024 | 1235.7978 |
07-01-2024 | 1235.5765 |
05-01-2024 | 1235.1317 |
04-01-2024 | 1234.9138 |
03-01-2024 | 1234.6945 |
02-01-2024 | 1234.4735 |
01-01-2024 | 1234.2514 |
31-12-2023 | 1234.0302 |
29-12-2023 | 1233.567 |
28-12-2023 | 1233.3515 |
27-12-2023 | 1233.129 |
26-12-2023 | 1232.9065 |
25-12-2023 | 1232.6836 |
22-12-2023 | 1231.9931 |
21-12-2023 | 1231.768 |
20-12-2023 | 1231.5444 |
19-12-2023 | 1231.3241 |
18-12-2023 | 1231.1022 |
17-12-2023 | 1230.8815 |
15-12-2023 | 1230.4393 |
14-12-2023 | 1230.2226 |
13-12-2023 | 1230.0025 |
12-12-2023 | 1229.7824 |
11-12-2023 | 1229.5621 |
10-12-2023 | 1229.3426 |
08-12-2023 | 1228.8934 |
07-12-2023 | 1228.6808 |
06-12-2023 | 1228.4628 |
05-12-2023 | 1228.2438 |
04-12-2023 | 1228.0252 |
03-12-2023 | 1227.8056 |
01-12-2023 | 1227.3636 |
30-11-2023 | 1227.1445 |
29-11-2023 | 1226.9243 |
28-11-2023 | 1226.7032 |
27-11-2023 | 1226.4838 |
24-11-2023 | 1225.81 |
23-11-2023 | 1225.5906 |
22-11-2023 | 1225.3706 |
21-11-2023 | 1225.1506 |
20-11-2023 | 1224.9313 |
19-11-2023 | 1224.7114 |
17-11-2023 | 1224.2639 |
16-11-2023 | 1224.0444 |
15-11-2023 | 1223.8249 |
14-11-2023 | 1223.6055 |
13-11-2023 | 1223.3822 |
12-11-2023 | 1223.1625 |
10-11-2023 | 1222.7129 |
09-11-2023 | 1222.4925 |
08-11-2023 | 1222.2734 |
07-11-2023 | 1222.0545 |
06-11-2023 | 1221.8363 |
05-11-2023 | 1221.6176 |
03-11-2023 | 1221.1749 |
02-11-2023 | 1220.9588 |
01-11-2023 | 1220.7422 |
31-10-2023 | 1220.5234 |
30-10-2023 | 1220.3047 |
29-10-2023 | 1220.0864 |
27-10-2023 | 1219.6437 |
26-10-2023 | 1219.4269 |
25-10-2023 | 1219.2088 |
24-10-2023 | 1218.9899 |
23-10-2023 | 1218.7697 |
22-10-2023 | 1218.552 |
20-10-2023 | 1218.1105 |
19-10-2023 | 1217.8936 |
18-10-2023 | 1217.6764 |
17-10-2023 | 1217.4593 |
16-10-2023 | 1217.2418 |
15-10-2023 | 1217.0247 |
13-10-2023 | 1216.5847 |
12-10-2023 | 1216.3691 |
11-10-2023 | 1216.1517 |
10-10-2023 | 1215.9345 |
09-10-2023 | 1215.7181 |
08-10-2023 | 1215.4965 |
06-10-2023 | 1215.054 |
05-10-2023 | 1214.8368 |
04-10-2023 | 1214.6195 |
03-10-2023 | 1214.4021 |
02-10-2023 | 1214.1854 |
01-10-2023 | 1213.9637 |
30-09-2023 | 1213.742 |
29-09-2023 | 1213.5203 |
28-09-2023 | 1213.3 |
27-09-2023 | 1213.0791 |
26-09-2023 | 1212.8626 |
25-09-2023 | 1212.6463 |
24-09-2023 | 1212.4302 |
22-09-2023 | 1211.9832 |
21-09-2023 | 1211.7709 |
20-09-2023 | 1211.5523 |
19-09-2023 | 1211.3352 |
18-09-2023 | 1211.1122 |
17-09-2023 | 1210.894 |
15-09-2023 | 1210.4512 |
14-09-2023 | 1210.2343 |
13-09-2023 | 1210.0177 |
12-09-2023 | 1209.7992 |
11-09-2023 | 1209.583 |
10-09-2023 | 1209.3696 |
08-09-2023 | 1208.9344 |
07-09-2023 | 1208.7216 |
06-09-2023 | 1208.5186 |
05-09-2023 | 1208.3187 |
04-09-2023 | 1208.1201 |
03-09-2023 | 1207.9172 |
01-09-2023 | 1207.492 |
31-08-2023 | 1207.284 |
30-08-2023 | 1207.0727 |
29-08-2023 | 1206.8582 |
28-08-2023 | 1206.6428 |
27-08-2023 | 1206.4276 |
25-08-2023 | 1205.9906 |
24-08-2023 | 1205.7802 |
23-08-2023 | 1205.5654 |
22-08-2023 | 1205.3499 |
21-08-2023 | 1205.1334 |
20-08-2023 | 1204.9171 |
18-08-2023 | 1204.4839 |
17-08-2023 | 1204.272 |
16-08-2023 | 1204.0553 |
15-08-2023 | 1203.8383 |
14-08-2023 | 1203.6214 |
13-08-2023 | 1203.4103 |
11-08-2023 | 1202.9723 |
10-08-2023 | 1202.7571 |
09-08-2023 | 1202.5551 |
08-08-2023 | 1202.3527 |
07-08-2023 | 1202.1525 |
06-08-2023 | 1201.9547 |
04-08-2023 | 1201.5496 |
03-08-2023 | 1201.3525 |
02-08-2023 | 1201.1542 |
01-08-2023 | 1200.9555 |
31-07-2023 | 1200.7561 |
30-07-2023 | 1200.5523 |
28-07-2023 | 1200.1314 |
27-07-2023 | 1199.9264 |
26-07-2023 | 1199.7285 |
25-07-2023 | 1199.5282 |
24-07-2023 | 1199.3211 |
23-07-2023 | 1199.1139 |
21-07-2023 | 1198.6872 |
20-07-2023 | 1198.4843 |
19-07-2023 | 1198.2798 |
18-07-2023 | 1198.0789 |
17-07-2023 | 1197.8773 |
16-07-2023 | 1197.6715 |
14-07-2023 | 1197.2614 |
13-07-2023 | 1197.0605 |
12-07-2023 | 1196.863 |
11-07-2023 | 1196.6625 |
10-07-2023 | 1196.4584 |
09-07-2023 | 1196.2543 |
07-07-2023 | 1195.8399 |
06-07-2023 | 1195.638 |
05-07-2023 | 1195.4354 |
04-07-2023 | 1195.2361 |
03-07-2023 | 1195.0383 |
02-07-2023 | 1194.841 |
01-07-2023 | 1194.6264 |
30-06-2023 | 1194.4109 |
29-06-2023 | 1194.198 |
28-06-2023 | 1193.98 |
27-06-2023 | 1193.7589 |
26-06-2023 | 1193.5453 |
25-06-2023 | 1193.3335 |
23-06-2023 | 1192.9083 |
22-06-2023 | 1192.7005 |
21-06-2023 | 1192.5007 |
20-06-2023 | 1192.3008 |
19-06-2023 | 1192.0972 |
18-06-2023 | 1191.8901 |
16-06-2023 | 1191.4672 |
15-06-2023 | 1191.262 |
14-06-2023 | 1191.0541 |
13-06-2023 | 1190.8509 |
12-06-2023 | 1190.6534 |
11-06-2023 | 1190.4517 |
09-06-2023 | 1190.0318 |
08-06-2023 | 1189.8264 |
07-06-2023 | 1189.6224 |
06-06-2023 | 1189.4219 |
05-06-2023 | 1189.2241 |
04-06-2023 | 1189.0289 |
02-06-2023 | 1188.6244 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.